Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.98 24.78 23.39 24.42 1.29 Million
15 Feb, 2024 25.12 25.77 24.28 24.29 1.81 Million
14 Feb, 2024 24.82 25.0 24.24 24.55 1.08 Million
13 Feb, 2024 23.1 25.0 22.9 24.55 1.86 Million
12 Feb, 2024 23.3 24.34 23.09 23.99 882.28 Thousand
09 Feb, 2024 23.22 23.47 22.75 23.3 879.7 Thousand
08 Feb, 2024 23.05 23.62 22.85 23.17 630.02 Thousand
07 Feb, 2024 24.27 24.28 23.32 23.36 946.66 Thousand
06 Feb, 2024 23.15 24.63 23.09 24.17 1.12 Million
05 Feb, 2024 23.03 23.23 21.94 22.9 773.48 Thousand