Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.57 33.3 31.34 32.96 1.63 Million
15 Apr, 2024 33.6 33.75 31.45 31.86 1.11 Million
12 Apr, 2024 33.43 34.43 32.61 33.5 1.02 Million
11 Apr, 2024 35.13 35.17 33.35 33.87 657.89 Thousand
10 Apr, 2024 33.33 34.63 32.9 34.57 1.29 Million
09 Apr, 2024 33.65 35.23 33.58 34.89 922.74 Thousand
08 Apr, 2024 33.43 34.26 33.43 33.55 924.9 Thousand
05 Apr, 2024 33.0 34.16 32.75 33.66 812.32 Thousand
04 Apr, 2024 34.39 34.73 33.06 33.17 1.58 Million
03 Apr, 2024 33.45 34.92 33.12 34.26 1.25 Million