Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 49.29 49.71 47.3 47.35 799.67 Thousand
11 Jun, 2024 48.61 48.61 46.64 48.39 1.05 Million
10 Jun, 2024 48.77 48.95 46.11 48.5 2.05 Million
07 Jun, 2024 49.04 50.22 48.64 48.85 1.05 Million
06 Jun, 2024 51.48 53.64 49.0 49.57 1.48 Million
05 Jun, 2024 51.53 52.76 50.79 52.04 869.51 Thousand
04 Jun, 2024 51.17 51.96 50.64 51.19 1.11 Million
03 Jun, 2024 52.12 53.25 50.81 51.98 958.17 Thousand
31 May, 2024 53.66 53.69 50.82 51.23 1.42 Million
30 May, 2024 52.23 53.51 51.41 53.43 1.52 Million