Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 12.8 13.21 12.38 12.82 15.7 Thousand
24 Feb, 2015 13.28 13.56 13.0 13.1 5800.00
23 Feb, 2015 13.58 13.67 13.04 13.23 7539.00
20 Feb, 2015 13.56 13.71 13.42 13.54 5540.00
19 Feb, 2015 13.32 13.7 13.32 13.52 4082.00
18 Feb, 2015 13.46 13.58 13.15 13.35 6312.00
17 Feb, 2015 13.24 13.55 13.16 13.52 7612.00
13 Feb, 2015 12.94 13.27 12.85 13.16 5320.00
12 Feb, 2015 12.99 13.12 12.83 12.91 4168.00
11 Feb, 2015 13.0 13.2 12.84 12.92 7766.00