Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 9.43 9.75 9.27 9.63 8001.00
23 Nov, 2015 9.29 9.85 9.29 9.49 11.34 Thousand
20 Nov, 2015 9.5 9.64 9.27 9.34 11.33 Thousand
19 Nov, 2015 9.72 9.82 9.39 9.45 4887.00
18 Nov, 2015 9.73 9.85 9.57 9.71 6062.00
17 Nov, 2015 10.14 10.14 9.47 9.66 14.22 Thousand
16 Nov, 2015 10.16 10.35 9.82 10.13 7826.00
13 Nov, 2015 10.09 10.46 9.96 10.26 10.17 Thousand
12 Nov, 2015 10.66 10.84 10.04 10.16 11.75 Thousand
11 Nov, 2015 10.91 10.91 10.46 10.74 17.19 Thousand