Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 8.19 8.4 7.62 7.82 34.92 Thousand
03 May, 2016 10.1 10.1 7.87 8.27 84.78 Thousand
02 May, 2016 11.09 11.09 10.26 10.37 25.38 Thousand
29 Apr, 2016 10.86 11.3 10.52 11.13 56.33 Thousand
28 Apr, 2016 10.38 10.98 10.33 10.88 21.4 Thousand
27 Apr, 2016 10.35 10.48 10.15 10.39 8293.00
26 Apr, 2016 10.3 10.35 10.06 10.28 5645.00
25 Apr, 2016 10.04 10.49 9.99 10.23 21.27 Thousand
22 Apr, 2016 9.49 10.12 9.48 10.03 18.06 Thousand
21 Apr, 2016 9.58 9.73 9.3 9.49 12.13 Thousand