USD 31.87
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 31.29 | 32.89 | 30.91 | 32.46 | 2.47 Million |
19 Mar, 2024 | 30.59 | 30.98 | 29.54 | 30.8 | 2 Million |
18 Mar, 2024 | 28.82 | 31.19 | 28.64 | 31.12 | 1.82 Million |
15 Mar, 2024 | 28.42 | 28.7 | 27.84 | 28.62 | 1.23 Million |
14 Mar, 2024 | 28.37 | 28.71 | 27.43 | 28.0 | 1.5 Million |
13 Mar, 2024 | 29.97 | 30.41 | 28.41 | 28.63 | 1.22 Million |
12 Mar, 2024 | 29.28 | 30.1 | 28.89 | 29.91 | 1.28 Million |
11 Mar, 2024 | 30.64 | 30.82 | 29.39 | 29.54 | 2.5 Million |
08 Mar, 2024 | 30.17 | 31.01 | 28.95 | 30.7 | 3.06 Million |
07 Mar, 2024 | 27.25 | 30.31 | 27.14 | 29.67 | 3.91 Million |
RTMVY
UDS
SOSS
NMTLF
AIX2
0JCK