Tandem Diabetes Care Inc (TNDM)
USD 19.93
(1.58%)
USD 19.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.76 | 7.77 | 6.52 | 6.63 | 62.5 Thousand |
| 28 Jul, 2016 | 7.7 | 7.96 | 7.61 | 7.78 | 15.35 Thousand |
| 27 Jul, 2016 | 7.94 | 8.0 | 7.68 | 7.7 | 12.4 Thousand |
| 26 Jul, 2016 | 7.65 | 7.99 | 7.6 | 7.83 | 16.33 Thousand |
| 25 Jul, 2016 | 7.83 | 7.95 | 7.6 | 7.61 | 8827.00 |
| 22 Jul, 2016 | 7.87 | 7.96 | 7.72 | 7.88 | 9967.00 |
| 21 Jul, 2016 | 8.28 | 8.53 | 7.83 | 7.9 | 21.72 Thousand |
| 20 Jul, 2016 | 7.76 | 8.36 | 7.65 | 8.27 | 28.04 Thousand |
| 19 Jul, 2016 | 7.93 | 8.0 | 7.7 | 7.7 | 8072.00 |
| 18 Jul, 2016 | 7.99 | 8.2 | 7.85 | 7.93 | 15.27 Thousand |
TNFA
TNGX
TNMG
TMCWW
TMDX
TMUS