Tandem Diabetes Care Inc (TNDM)
USD 19.93
(1.58%)
USD 19.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.17 | 7.31 | 6.84 | 7.29 | 12.37 Thousand |
| 09 Sep, 2016 | 7.35 | 7.46 | 7.17 | 7.18 | 17.22 Thousand |
| 08 Sep, 2016 | 7.12 | 7.51 | 7.08 | 7.4 | 17.43 Thousand |
| 07 Sep, 2016 | 7.09 | 7.2 | 7.07 | 7.12 | 8458.00 |
| 06 Sep, 2016 | 7.1 | 7.11 | 7.01 | 7.08 | 8309.00 |
| 02 Sep, 2016 | 7.08 | 7.16 | 7.03 | 7.06 | 7358.00 |
| 01 Sep, 2016 | 7.14 | 7.14 | 6.85 | 7.06 | 17.35 Thousand |
| 31 Aug, 2016 | 7.01 | 7.24 | 6.83 | 7.13 | 27.31 Thousand |
| 30 Aug, 2016 | 6.96 | 7.2 | 6.96 | 7.0 | 13 Thousand |
| 29 Aug, 2016 | 7.11 | 7.11 | 6.94 | 7.01 | 7912.00 |
TNFA
TNGX
TNMG
TMCWW
TMDX
TMUS