Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 33.23 34.35 32.4 32.62 1.06 Million
14 Feb, 2025 32.89 33.92 32.29 33.47 1.15 Million
13 Feb, 2025 33.0 33.18 31.94 32.61 1.25 Million
12 Feb, 2025 32.95 33.4 32.62 32.91 711.05 Thousand
11 Feb, 2025 34.67 34.82 32.95 33.52 966.39 Thousand
10 Feb, 2025 36.44 36.59 34.29 35.23 1.06 Million
07 Feb, 2025 36.59 37.35 35.93 36.1 963.08 Thousand
06 Feb, 2025 36.8 37.71 36.63 36.74 771.16 Thousand
05 Feb, 2025 35.97 36.83 35.62 36.69 671.92 Thousand
04 Feb, 2025 36.27 36.7 35.94 35.99 700.58 Thousand