USD 33.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 37.68 | 38.87 | 36.31 | 36.88 | 1.91 Million |
07 Aug, 2024 | 39.14 | 40.87 | 36.92 | 37.04 | 4.09 Million |
06 Aug, 2024 | 41.0 | 45.27 | 40.59 | 43.39 | 1.44 Million |
05 Aug, 2024 | 39.15 | 42.21 | 38.51 | 40.79 | 2.1 Million |
02 Aug, 2024 | 41.25 | 43.55 | 40.16 | 41.67 | 4.63 Million |
01 Aug, 2024 | 36.9 | 37.38 | 34.6 | 35.21 | 2.99 Million |
31 Jul, 2024 | 37.38 | 38.23 | 36.41 | 36.98 | 1.72 Million |
30 Jul, 2024 | 37.51 | 38.55 | 36.0 | 36.37 | 2.53 Million |
29 Jul, 2024 | 39.56 | 39.73 | 35.71 | 37.22 | 3.38 Million |
26 Jul, 2024 | 37.61 | 40.85 | 35.59 | 40.05 | 4.85 Million |
RTMVY
UDS
SOSS
NMTLF
AIX2
0JCK