Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 108.0 108.58 105.24 106.62 527.68 Thousand
30 Jul, 2021 105.5 109.39 105.5 108.67 789.32 Thousand
29 Jul, 2021 104.26 105.66 104.12 105.33 417.8 Thousand
28 Jul, 2021 102.41 104.84 101.9 104.54 378.45 Thousand
27 Jul, 2021 102.26 103.21 100.82 102.05 392.26 Thousand
26 Jul, 2021 103.6 103.94 101.18 102.35 526.37 Thousand
23 Jul, 2021 103.46 104.61 102.16 104.02 488.16 Thousand
22 Jul, 2021 100.75 104.6 100.75 103.52 555.29 Thousand
21 Jul, 2021 100.98 102.19 98.97 100.6 593.17 Thousand
20 Jul, 2021 97.59 101.35 96.47 100.98 802.45 Thousand