USD 11.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 11.58 | 11.58 | 11.57 | 11.58 | 8912.00 |
24 Oct, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 616.00 |
23 Oct, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 49.9 Thousand |
22 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
21 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
18 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 100.00 |
17 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 411.00 |
16 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
15 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
14 Oct, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
NHNKY
000530
ACLS
IMO
AMBUJACEM
ESO