USD 11.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 11.1 | 11.1 | 11.09 | 11.09 | 1902.00 |
05 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
04 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
03 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
02 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | - |
29 Dec, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | - |
28 Dec, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | - |
27 Dec, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | - |
26 Dec, 2023 | 11.12 | 11.12 | 11.08 | 11.08 | 37.65 Thousand |
22 Dec, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | - |
NHNKY
000530
ACLS
IMO
AMBUJACEM
ESO