USD 11.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 11.47 | 11.49 | 11.47 | 11.48 | 6254.00 |
22 May, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | - |
20 May, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 183.00 |
16 May, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 103.00 |
15 May, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 55.17 Thousand |
14 May, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 5471.00 |
13 May, 2024 | 11.4 | 11.43 | 11.4 | 11.43 | 25.59 Thousand |
10 May, 2024 | 11.42 | 11.43 | 11.42 | 11.43 | 1603.00 |
09 May, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 15.04 Thousand |
08 May, 2024 | 11.42 | 11.43 | 11.4 | 11.4 | 32.58 Thousand |
NHNKY
000530
ACLS
IMO
AMBUJACEM
ESO