Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.24 | 1.27 | 1.18 | 1.2 | 71.00 |
| 02 May, 2022 | 1.21 | 1.25 | 1.18 | 1.21 | 85.00 |
| 29 Apr, 2022 | 1.21 | 1.26 | 1.18 | 1.24 | 192.00 |
| 28 Apr, 2022 | 1.24 | 1.27 | 1.18 | 1.25 | 181.00 |
| 27 Apr, 2022 | 1.22 | 1.36 | 1.17 | 1.26 | 846.00 |
| 26 Apr, 2022 | 1.21 | 1.25 | 1.18 | 1.21 | 77.00 |
| 25 Apr, 2022 | 1.31 | 1.31 | 1.2 | 1.23 | 404.00 |
| 22 Apr, 2022 | 1.54 | 1.54 | 1.25 | 1.29 | 513.00 |
| 21 Apr, 2022 | 1.49 | 1.55 | 1.4 | 1.49 | 105.00 |
| 20 Apr, 2022 | 1.4 | 1.53 | 1.4 | 1.49 | 82.00 |
THCH
THFF
THRD
TGL
TGTX
TH