Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.1 | 1.18 | 1.08 | 1.16 | 253.00 |
| 11 Aug, 2022 | 1.18 | 1.23 | 1.04 | 1.07 | 1062.00 |
| 10 Aug, 2022 | 1.27 | 1.32 | 1.2 | 1.21 | 359.00 |
| 09 Aug, 2022 | 1.31 | 1.38 | 1.25 | 1.26 | 365.00 |
| 08 Aug, 2022 | 1.32 | 1.45 | 1.27 | 1.32 | 699.00 |
| 05 Aug, 2022 | 1.41 | 1.47 | 1.27 | 1.36 | 581.00 |
| 04 Aug, 2022 | 1.15 | 1.48 | 1.11 | 1.48 | 1512.00 |
| 03 Aug, 2022 | 1.11 | 1.29 | 1.07 | 1.2 | 2045.00 |
| 02 Aug, 2022 | 1.13 | 1.24 | 1.07 | 1.1 | 1035.00 |
| 01 Aug, 2022 | 1.18 | 1.18 | 1.07 | 1.11 | 128.00 |
THCH
THFF
THRD
TGL
TGTX
TH