Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.2 | 3.23 | 3.07 | 3.23 | 15.7 Thousand |
| 26 Jun, 2024 | 3.15 | 3.39 | 2.95 | 3.1 | 34.9 Thousand |
| 25 Jun, 2024 | 3.05 | 3.35 | 3.01 | 3.24 | 107.5 Thousand |
| 24 Jun, 2024 | 2.77 | 3.05 | 2.77 | 2.99 | 15.8 Thousand |
| 21 Jun, 2024 | 3.02 | 3.12 | 2.78 | 2.82 | 53.2 Thousand |
| 20 Jun, 2024 | 3.25 | 3.25 | 3.01 | 3.13 | 142.5 Thousand |
| 18 Jun, 2024 | 2.95 | 3.15 | 2.92 | 2.97 | 41.5 Thousand |
| 17 Jun, 2024 | 3.37 | 3.62 | 2.84 | 3.08 | 527 Thousand |
| 14 Jun, 2024 | 3.25 | 3.66 | 3.21 | 3.35 | 120.3 Thousand |
| 13 Jun, 2024 | 3.07 | 3.46 | 3.01 | 3.34 | 69.7 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH