USD 13.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | - |
20 Dec, 2023 | 11.55 | 11.55 | 11.44 | 11.45 | 800.00 |
19 Dec, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
18 Dec, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
15 Dec, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
14 Dec, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
13 Dec, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
09 Nov, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | 300.00 |
24 Oct, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | - |
23 Oct, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | - |
PGDC
SHIVACEM
EXNN
HARB-B
RDGA
GDSTW