Technology & Telecommunication Acquisition Corporation (TETE)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.77 11.77 11.75 11.75 1497.00
09 Apr, 2024 11.76 11.76 11.76 11.76 102.00
08 Apr, 2024 11.76 11.76 11.73 11.73 34.41 Thousand
05 Apr, 2024 11.71 11.74 11.71 11.74 123.35 Thousand
04 Apr, 2024 11.72 11.72 11.72 11.72 224.00
03 Apr, 2024 11.72 11.72 11.71 11.71 255.00
02 Apr, 2024 11.7 11.72 11.7 11.72 539.00
01 Apr, 2024 11.7 11.7 11.7 11.7 303.00
28 Mar, 2024 11.68 11.7 11.68 11.69 62.1 Thousand
27 Mar, 2024 11.66 11.68 11.66 11.68 1748.00