Tectonic Financial, Inc. (TECTP)

USD 10.57

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.46 10.46 10.46 10.46 -
08 May, 2025 10.44 10.46 10.42 10.46 1300.00
07 May, 2025 10.44 10.44 10.44 10.44 200.00
06 May, 2025 10.42 10.66 10.41 10.5 11.6 Thousand
05 May, 2025 10.21 10.4 10.21 10.38 11.31 Thousand
02 May, 2025 10.59 10.61 10.57 10.57 9300.00
01 May, 2025 10.56 10.61 10.5 10.6 10 Thousand
30 Apr, 2025 10.51 10.53 10.5 10.5 3800.00
29 Apr, 2025 10.6 10.64 10.34 10.52 46.83 Thousand
28 Apr, 2025 10.61 10.61 10.61 10.61 -