Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.35 | 7.35 | 7.01 | 7.26 | 792.58 Thousand |
| 07 Oct, 2022 | 7.88 | 7.89 | 7.33 | 7.34 | 108.58 Thousand |
| 06 Oct, 2022 | 8.05 | 8.36 | 7.8 | 7.96 | 154.13 Thousand |
| 05 Oct, 2022 | 8.2 | 8.21 | 7.9 | 8.18 | 398.25 Thousand |
| 04 Oct, 2022 | 8.11 | 8.45 | 7.95 | 8.23 | 355.72 Thousand |
| 03 Oct, 2022 | 7.84 | 8.01 | 7.7 | 7.98 | 103.37 Thousand |
| 30 Sep, 2022 | 8.05 | 8.35 | 7.77 | 7.79 | 117.22 Thousand |
| 29 Sep, 2022 | 7.86 | 8.07 | 7.7 | 8.02 | 1.09 Million |
| 28 Sep, 2022 | 7.6 | 8.14 | 7.6 | 8.04 | 1.07 Million |
| 27 Sep, 2022 | 7.54 | 7.84 | 7.46 | 7.54 | 151.44 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX