Tactile Systems Technology Inc (TCMD)

USD 26.36

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.92 13.46 12.86 13.39 448.4 Thousand
22 Sep, 2023 13.57 13.57 12.76 12.95 729.79 Thousand
21 Sep, 2023 13.68 13.94 13.07 13.3 444.97 Thousand
20 Sep, 2023 14.22 14.46 13.57 13.67 418.01 Thousand
19 Sep, 2023 14.59 15.05 14.19 14.2 505.12 Thousand
18 Sep, 2023 16.41 16.56 14.48 14.5 1.14 Million
15 Sep, 2023 17.58 17.78 16.31 16.42 831.31 Thousand
14 Sep, 2023 17.65 17.74 17.38 17.53 212.66 Thousand
13 Sep, 2023 17.96 18.09 17.47 17.6 196 Thousand
12 Sep, 2023 18.08 18.32 17.95 18.05 184.23 Thousand