Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.97 | 14.24 | 13.69 | 14.03 | 296.28 Thousand |
| 03 Mar, 2025 | 14.27 | 14.49 | 13.99 | 14.09 | 389.11 Thousand |
| 28 Feb, 2025 | 14.16 | 14.39 | 14.04 | 14.29 | 236.51 Thousand |
| 27 Feb, 2025 | 14.5 | 14.63 | 14.19 | 14.21 | 188.26 Thousand |
| 26 Feb, 2025 | 14.61 | 14.81 | 14.42 | 14.52 | 215.03 Thousand |
| 25 Feb, 2025 | 14.81 | 14.95 | 14.02 | 14.62 | 402.92 Thousand |
| 24 Feb, 2025 | 14.89 | 15.05 | 14.43 | 14.9 | 483.84 Thousand |
| 21 Feb, 2025 | 15.47 | 15.51 | 14.82 | 15.05 | 578.28 Thousand |
| 20 Feb, 2025 | 15.34 | 15.95 | 15.14 | 15.38 | 352.31 Thousand |
| 19 Feb, 2025 | 14.7 | 16.17 | 14.6 | 15.49 | 1.36 Million |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX