Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.88 | 9.99 | 9.49 | 9.58 | 569.04 Thousand |
| 13 May, 2025 | 9.73 | 10.05 | 9.73 | 9.88 | 403.62 Thousand |
| 12 May, 2025 | 9.7 | 10.1 | 9.7 | 9.72 | 428.98 Thousand |
| 09 May, 2025 | 9.68 | 9.83 | 9.5 | 9.54 | 367.51 Thousand |
| 08 May, 2025 | 9.67 | 10.04 | 9.67 | 9.73 | 494.97 Thousand |
| 07 May, 2025 | 10.05 | 10.05 | 9.45 | 9.64 | 702.24 Thousand |
| 06 May, 2025 | 9.25 | 10.06 | 8.61 | 9.9 | 1.94 Million |
| 05 May, 2025 | 13.98 | 14.22 | 13.86 | 13.94 | 210.15 Thousand |
| 02 May, 2025 | 13.94 | 14.1 | 13.88 | 14.08 | 221.19 Thousand |
| 01 May, 2025 | 14.08 | 14.27 | 13.8 | 13.83 | 157.13 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX