USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5700.00 |
05 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 814.00 |
04 Sep, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 52.96 Thousand |
03 Sep, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 474.53 Thousand |
30 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 59.66 Thousand |
29 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 119.73 Thousand |
28 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 338.31 Thousand |
27 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17.01 Thousand |
23 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 176.07 Thousand |
21 Aug, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 28.8 Thousand |
080580
WWNTF
BALMLAWRIE
688608
603309
000977