Texas Capital Bancshares, Inc. (TCBIO)

USD 19.92

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.9 20.22 19.9 20.22 14.7 Thousand
23 Feb, 2024 19.45 19.87 19.45 19.85 9913.00
22 Feb, 2024 19.54 19.65 19.35 19.48 32.51 Thousand
21 Feb, 2024 19.5 19.54 19.41 19.41 21.5 Thousand
20 Feb, 2024 19.68 19.99 19.35 19.43 42.5 Thousand
16 Feb, 2024 19.72 19.72 19.35 19.68 4547.00
15 Feb, 2024 19.4 19.74 19.4 19.74 18.5 Thousand
14 Feb, 2024 19.66 19.66 19.02 19.4 20.6 Thousand
13 Feb, 2024 19.07 19.72 19.07 19.26 16.74 Thousand
12 Feb, 2024 19.24 19.74 19.01 19.74 46.63 Thousand