Texas Capital Bancshares, Inc. (TCBIO)

USD 19.92

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 19.83 20.1 19.81 19.86 19.43 Thousand
02 May, 2025 19.98 20.04 19.82 19.92 9800.00
01 May, 2025 19.8 19.97 19.69 19.83 24.71 Thousand
30 Apr, 2025 19.89 19.89 19.63 19.63 22.8 Thousand
29 Apr, 2025 19.9 19.9 19.66 19.87 7804.00
28 Apr, 2025 19.9 19.9 19.85 19.9 3500.00
25 Apr, 2025 19.93 19.94 19.75 19.84 9900.00
24 Apr, 2025 19.93 19.94 19.76 19.81 13.9 Thousand
23 Apr, 2025 19.71 20.04 19.71 19.83 11.71 Thousand
22 Apr, 2025 19.36 19.71 19.34 19.6 15.6 Thousand