Texas Capital Bancshares, Inc. (TCBIO)

USD 19.92

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 21.19 21.24 20.69 20.85 73.5 Thousand
30 Oct, 2024 21.38 21.59 21.01 21.17 35.7 Thousand
29 Oct, 2024 21.64 21.78 21.23 21.23 17.22 Thousand
28 Oct, 2024 21.83 21.83 21.45 21.69 9500.00
25 Oct, 2024 21.4 21.87 21.38 21.72 28.33 Thousand
24 Oct, 2024 21.04 21.46 20.97 21.43 32.4 Thousand
23 Oct, 2024 21.23 21.29 21.0 21.02 24.1 Thousand
22 Oct, 2024 21.19 21.49 20.96 21.32 71.4 Thousand
21 Oct, 2024 21.25 21.29 21.0 21.16 25.8 Thousand
18 Oct, 2024 21.39 21.49 21.22 21.33 28.2 Thousand