Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.83 10.89 10.83 10.89 101.89 Thousand
21 Aug, 2024 10.87 10.88 10.86 10.88 3695.00
20 Aug, 2024 10.85 10.85 10.85 10.85 264.00
19 Aug, 2024 10.87 10.87 10.87 10.87 41.00
16 Aug, 2024 10.87 10.88 10.87 10.87 653.00
15 Aug, 2024 10.9 10.95 10.85 10.86 5165.00
14 Aug, 2024 10.83 10.83 10.83 10.83 -
13 Aug, 2024 10.83 10.88 10.83 10.83 4361.00
12 Aug, 2024 10.86 10.88 10.83 10.88 4714.00
09 Aug, 2024 10.88 10.88 10.88 10.88 1.00