Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.02 11.02 11.02 11.02 9200.00
03 Oct, 2024 11.03 11.03 11.03 11.03 178.00
02 Oct, 2024 11.02 11.03 11.02 11.03 2620.00
01 Oct, 2024 11.02 11.03 11.02 11.02 6518.00
30 Sep, 2024 11.0 11.0 11.0 11.0 118.00
27 Sep, 2024 11.0 11.0 11.0 11.0 400.00
26 Sep, 2024 11.05 11.05 11.02 11.02 998.00
25 Sep, 2024 11.0 11.0 10.96 10.98 1500.00
24 Sep, 2024 11.28 11.43 10.87 10.87 12.16 Thousand
23 Sep, 2024 10.94 11.0 10.88 11.0 2500.00