ToughBuilt Industries, Inc. (TBLT)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.3 10.32 9.82 10.04 8035.00
22 Dec, 2023 10.14 10.33 9.95 10.3 10.24 Thousand
21 Dec, 2023 10.32 10.32 9.88 10.14 5679.00
20 Dec, 2023 10.79 10.91 9.88 10.24 5593.00
19 Dec, 2023 9.76 10.73 9.76 10.73 5397.00
18 Dec, 2023 9.91 10.4 9.76 9.77 6488.00
15 Dec, 2023 10.19 10.37 9.79 9.79 7828.00
14 Dec, 2023 9.36 10.33 9.36 10.18 8193.00
13 Dec, 2023 10.07 10.09 8.52 9.39 18.24 Thousand
12 Dec, 2023 10.4 10.87 10.18 10.19 5483.00