USD 0.21
(10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 4143.00 |
18 Feb, 2025 | 0.34 | 0.34 | 0.3 | 0.31 | 960.00 |
14 Feb, 2025 | 0.3 | 0.36 | 0.29 | 0.36 | 28.18 Thousand |
13 Feb, 2025 | 0.33 | 0.33 | 0.3 | 0.3 | 8362.00 |
12 Feb, 2025 | 0.34 | 0.34 | 0.3 | 0.3 | 5079.00 |
11 Feb, 2025 | 0.32 | 0.34 | 0.28 | 0.32 | 18.4 Thousand |
10 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 401.00 |
07 Feb, 2025 | 0.34 | 0.35 | 0.3 | 0.33 | 5200.00 |
06 Feb, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 7934.00 |
05 Feb, 2025 | 0.35 | 0.35 | 0.27 | 0.35 | 21.08 Thousand |
GFF
MOIL
4116
DABUR
MKR
VOY