Taboola.com Ltd. Warrant (TBLAW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 0.4 0.42 0.4 0.4 71.05 Thousand
02 Sep, 2022 0.5 0.5 0.5 0.5 100.00
31 Aug, 2022 0.45 0.45 0.45 0.45 100.00
30 Aug, 2022 0.5 0.5 0.46 0.46 8400.00
26 Aug, 2022 0.46 0.46 0.46 0.46 10 Thousand
25 Aug, 2022 0.56 0.56 0.48 0.48 12.89 Thousand
24 Aug, 2022 0.48 0.48 0.46 0.47 15.39 Thousand
23 Aug, 2022 0.49 0.5 0.48 0.5 1251.00
22 Aug, 2022 0.51 0.51 0.5 0.5 10 Thousand
16 Aug, 2022 0.5 0.5 0.5 0.5 400.00