Taboola.com Ltd. Warrant (TBLAW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.47 0.47 0.42 0.45 -
29 Dec, 2023 0.36 0.45 0.36 0.45 50.00
28 Dec, 2023 0.45 0.45 0.45 0.45 600.00
27 Dec, 2023 0.45 0.45 0.37 0.37 1215.00
26 Dec, 2023 0.34 0.38 0.34 0.38 5175.00
22 Dec, 2023 0.46 0.46 0.43 0.43 3522.00
21 Dec, 2023 0.42 0.45 0.42 0.45 853.00
20 Dec, 2023 0.35 0.45 0.35 0.42 51.51 Thousand
19 Dec, 2023 0.3 0.34 0.29 0.34 51.5 Thousand
18 Dec, 2023 0.28 0.39 0.28 0.29 2050.00