Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 2.13 2.5 1.75 2.13 500.00
04 Jan, 1988 2.13 2.5 1.75 2.13 617.00
31 Dec, 1987 2.0 2.13 1.88 2.0 2067.00
30 Dec, 1987 1.94 2.25 1.63 1.94 9300.00
29 Dec, 1987 2.06 2.5 1.63 2.06 1000.00
28 Dec, 1987 1.75 2.0 1.5 1.75 14.61 Thousand
24 Dec, 1987 1.63 1.88 1.38 1.63 833.00
23 Dec, 1987 1.56 1.88 1.25 1.56 267.00
21 Dec, 1987 1.13 1.5 0.75 1.13 217.00
17 Dec, 1987 1.38 1.75 1.0 1.38 233.00