Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 1.88 2.0 1.75 1.88 4500.00
29 Nov, 1988 1.75 1.88 1.63 1.75 2000.00
28 Nov, 1988 1.69 1.88 1.5 1.69 383.00
25 Nov, 1988 1.69 1.88 1.5 1.69 1000.00
23 Nov, 1988 1.69 1.88 1.5 1.69 11.51 Thousand
22 Nov, 1988 1.69 1.88 1.5 1.69 5233.00
21 Nov, 1988 1.75 1.88 1.63 1.75 1200.00
18 Nov, 1988 1.75 1.88 1.63 1.75 5500.00
17 Nov, 1988 1.69 1.88 1.5 1.69 16.21 Thousand
16 Nov, 1988 1.47 1.56 1.38 1.47 5533.00