Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 1.69 1.88 1.5 1.69 750.00
09 Feb, 1989 1.69 1.88 1.5 1.69 550.00
08 Feb, 1989 1.69 1.88 1.5 1.69 1217.00
07 Feb, 1989 1.75 1.88 1.63 1.75 1233.00
06 Feb, 1989 1.75 1.88 1.63 1.75 1983.00
03 Feb, 1989 1.75 1.88 1.63 1.75 1483.00
02 Feb, 1989 1.75 1.88 1.63 1.75 54.58 Thousand
01 Feb, 1989 1.81 2.0 1.63 1.81 3000.00
31 Jan, 1989 1.88 2.0 1.75 1.88 13.55 Thousand
30 Jan, 1989 1.81 2.0 1.63 1.81 3767.00