Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.1 12.11 11.4 11.55 8911.00
01 Apr, 2024 12.14 12.25 11.63 11.81 5472.00
28 Mar, 2024 12.12 12.2 12.11 12.11 2717.00
27 Mar, 2024 12.28 12.28 12.02 12.02 3374.00
26 Mar, 2024 12.16 12.3 11.98 12.06 12.6 Thousand
25 Mar, 2024 12.09 12.28 12.01 12.13 12.68 Thousand
22 Mar, 2024 11.85 12.25 11.85 12.12 6281.00
21 Mar, 2024 12.06 12.28 12.06 12.1 8781.00
20 Mar, 2024 11.9 12.14 11.81 11.97 23.22 Thousand
19 Mar, 2024 11.64 11.88 11.55 11.77 12.56 Thousand