TAT Technologies Ltd. (TATT)

USD 25.27

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.7 13.74 13.5 13.6 17 Thousand
01 Mar, 2024 13.7 13.73 13.44 13.54 7078.00
29 Feb, 2024 13.4 13.75 13.4 13.74 22.52 Thousand
28 Feb, 2024 13.27 13.3 13.15 13.26 7377.00
27 Feb, 2024 13.32 13.32 13.14 13.25 6725.00
26 Feb, 2024 12.91 13.25 12.77 13.24 10.63 Thousand
23 Feb, 2024 12.78 12.98 12.78 12.96 1764.00
22 Feb, 2024 13.0 13.08 12.77 12.82 9920.00
21 Feb, 2024 12.86 12.94 12.85 12.86 2937.00
20 Feb, 2024 12.97 12.97 12.75 12.84 14.94 Thousand