Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 5.71 | 5.83 | 5.71 | 5.73 | 9634.00 |
| 09 Sep, 2021 | 5.75 | 5.89 | 5.74 | 5.8 | 7555.00 |
| 08 Sep, 2021 | 5.75 | 5.85 | 5.73 | 5.8 | 15.39 Thousand |
| 07 Sep, 2021 | 5.81 | 5.89 | 5.75 | 5.76 | 9682.00 |
| 03 Sep, 2021 | 5.9 | 5.95 | 5.77 | 5.81 | 7477.00 |
| 02 Sep, 2021 | 5.86 | 5.99 | 5.86 | 5.94 | 10.54 Thousand |
| 01 Sep, 2021 | 5.92 | 5.99 | 5.85 | 5.89 | 4969.00 |
| 31 Aug, 2021 | 5.86 | 6.04 | 5.86 | 5.98 | 8948.00 |
| 30 Aug, 2021 | 5.9 | 5.94 | 5.83 | 5.9 | 13.35 Thousand |
| 27 Aug, 2021 | 5.97 | 6.1 | 5.92 | 6.03 | 18.84 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK