Talkspace Inc (TALKW)

USD 0.04

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 0.28 0.34 0.28 0.34 5030.00
22 Jul, 2022 0.34 0.34 0.26 0.31 5921.00
21 Jul, 2022 0.3 0.34 0.28 0.34 117 Thousand
19 Jul, 2022 0.22 0.34 0.22 0.33 1994.00
18 Jul, 2022 0.29 0.33 0.24 0.32 2711.00
15 Jul, 2022 0.32 0.32 0.24 0.32 7000.00
14 Jul, 2022 0.3 0.32 0.27 0.32 255.3 Thousand
12 Jul, 2022 0.23 0.34 0.22 0.34 26.65 Thousand
08 Jul, 2022 0.23 0.33 0.22 0.33 1504.00
07 Jul, 2022 0.3 0.35 0.3 0.34 9841.00