Talkspace Inc (TALKW)

USD 0.04

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 0.32 0.33 0.28 0.32 27.04 Thousand
06 Sep, 2022 0.28 0.32 0.28 0.32 28.31 Thousand
02 Sep, 2022 0.3 0.32 0.3 0.32 5063.00
01 Sep, 2022 0.28 0.34 0.28 0.33 11.08 Thousand
31 Aug, 2022 0.28 0.34 0.28 0.33 1378.00
30 Aug, 2022 0.28 0.34 0.28 0.34 5776.00
29 Aug, 2022 0.33 0.33 0.33 0.33 375.00
26 Aug, 2022 0.28 0.33 0.28 0.3 31.6 Thousand
24 Aug, 2022 0.33 0.33 0.33 0.33 25.29 Thousand
23 Aug, 2022 0.33 0.33 0.27 0.33 2831.00