Talkspace Inc (TALKW)

USD 0.1

(25.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 0.29 0.33 0.24 0.32 2711.00
15 Jul, 2022 0.32 0.32 0.24 0.32 7000.00
14 Jul, 2022 0.3 0.32 0.27 0.32 255.3 Thousand
12 Jul, 2022 0.23 0.34 0.22 0.34 26.65 Thousand
08 Jul, 2022 0.23 0.33 0.22 0.33 1504.00
07 Jul, 2022 0.3 0.35 0.3 0.34 9841.00
06 Jul, 2022 0.3 0.3 0.3 0.3 24.52 Thousand
05 Jul, 2022 0.31 0.32 0.31 0.32 300.1 Thousand
01 Jul, 2022 0.31 0.31 0.31 0.31 500 Thousand
30 Jun, 2022 0.3 0.35 0.3 0.35 7087.00