Talkspace Inc (TALKW)
USD 0.04
(-4.18%)
USD 0.04
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 26.47 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.73 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 12.16 Thousand |
| 21 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 916.00 |
| 20 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4722.00 |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 14.89 Thousand |
| 16 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 17.63 Thousand |
| 15 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 22.00 |
| 14 May, 2025 | 0.12 | 0.12 | 0.1 | 0.12 | 24.86 Thousand |
| 13 May, 2025 | 0.1 | 0.15 | 0.1 | 0.14 | 1.08 Million |
TANH
TAOP
TAOX
TACT
TAIT
TALK