Talkspace Inc (TALKW)
USD 0.04
(-4.18%)
USD 0.04
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 0.98 | 1.05 | 0.97 | 1.03 | 83.58 Thousand |
| 13 Aug, 2021 | 1.03 | 1.05 | 0.99 | 1.01 | 140.82 Thousand |
| 12 Aug, 2021 | 1.03 | 1.1 | 1.02 | 1.05 | 61.81 Thousand |
| 11 Aug, 2021 | 1.1 | 1.1 | 0.91 | 1.01 | 450.73 Thousand |
| 10 Aug, 2021 | 1.17 | 1.17 | 0.98 | 1.0 | 839.46 Thousand |
| 09 Aug, 2021 | 1.11 | 1.2 | 1.02 | 1.17 | 184.25 Thousand |
| 06 Aug, 2021 | 1.1 | 1.19 | 1.09 | 1.16 | 195.16 Thousand |
| 05 Aug, 2021 | 1.1 | 1.15 | 1.08 | 1.13 | 50.88 Thousand |
| 04 Aug, 2021 | 1.16 | 1.16 | 1.08 | 1.12 | 73.47 Thousand |
| 03 Aug, 2021 | 1.16 | 1.18 | 1.11 | 1.17 | 173.78 Thousand |
TANH
TAOP
TAOX
TACT
TAIT
TALK