USD 0.03
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 10.86 Million |
12 Mar, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 23.11 Million |
11 Mar, 2025 | 0.15 | 0.3 | 0.13 | 0.14 | 695.66 Million |
10 Mar, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 16.01 Million |
07 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 14.23 Million |
06 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 12.24 Million |
05 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 13.94 Million |
04 Mar, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 28.59 Million |
03 Mar, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 19.09 Million |
28 Feb, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 2.66 Million |
ALATI
FFMR
600469
6692
ALBHF
HPP