USD 0.03
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.71 | 2.71 | 2.54 | 2.59 | 29.97 Thousand |
12 Oct, 2023 | 2.8 | 2.83 | 2.56 | 2.66 | 49.59 Thousand |
11 Oct, 2023 | 2.86 | 2.86 | 2.75 | 2.81 | 45.38 Thousand |
10 Oct, 2023 | 2.88 | 2.99 | 2.81 | 2.85 | 15.73 Thousand |
09 Oct, 2023 | 3.11 | 3.11 | 2.82 | 2.86 | 28.43 Thousand |
06 Oct, 2023 | 3.02 | 3.08 | 2.93 | 3.04 | 28.75 Thousand |
05 Oct, 2023 | 2.98 | 3.13 | 2.98 | 3.01 | 19.39 Thousand |
04 Oct, 2023 | 2.83 | 3.03 | 2.8 | 2.99 | 48.03 Thousand |
03 Oct, 2023 | 3.19 | 3.25 | 2.8 | 2.8 | 99.23 Thousand |
02 Oct, 2023 | 3.8 | 3.8 | 3.15 | 3.21 | 130.68 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP