USD 0.03
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 404.89 Thousand |
24 Apr, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 290.57 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 108.53 Thousand |
22 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 157.28 Thousand |
21 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 155.84 Thousand |
17 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 130.53 Thousand |
16 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 250.28 Thousand |
15 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 195.96 Thousand |
14 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 293.06 Thousand |
11 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 202.99 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP