Spyre Therapeutics, Inc. (SYRE)

USD 14.51

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 41.24 42.45 39.39 42.32 176.82 Thousand
11 Mar, 2024 37.06 41.69 35.93 40.89 507.26 Thousand
08 Mar, 2024 39.74 41.01 37.38 37.93 382.14 Thousand
07 Mar, 2024 40.37 41.09 38.05 38.85 552 Thousand
06 Mar, 2024 37.75 40.81 36.15 40.26 869.53 Thousand
05 Mar, 2024 36.99 39.77 36.29 37.65 1.78 Million
04 Mar, 2024 31.39 35.35 30.9 34.97 1.31 Million
01 Mar, 2024 30.18 32.99 28.48 29.9 1 Million
29 Feb, 2024 26.45 28.8 24.85 27.44 1.16 Million
28 Feb, 2024 24.75 26.32 24.35 26.1 384.23 Thousand